Quant

QNT · 美元计价

$191.44

≈ ￥1263.5

-0.67% (-$1.30)

更新于 2026-11-04 12:15:01

24H 最高

$200.58

24H 最低

$185.35

今日开盘

$192.74

24H 成交量

$873.49万

流通市值

$28.44亿

24H 涨跌额

(-$1.30)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
499	LQTYLiquity	$0.1898	$0.1937	$0.1845	$19.11万	$1,886.07万	0.64%
51	HUMAHuma Finance	$0.01987	$0.0228	$0.0184	$738.30万	$3,651.46万	-7.54%
571	SECZBSECZB	$7.59	$8.07	$7.18	$13.69万	—	2.99%
391	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
435	WOOWOO	$0.01222	$0.01235	$0.01137	$25.58万	$2,297.43万	6.63%
326	KATKatana	$0.00374	$0.00388	$0.00363	$41.38万	$1,281.90万	0.00%
563	CKBNervos Network	$0.001131	$0.001187	$0.001104	$14.28万	$5,857.01万	-3.25%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
271	EDUOpen Campus	$0.0504	$0.0532	$0.0492	$52.05万	$4,299.18万	0.60%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
320	CVXConvex Finance	$1.844	$1.95	$1.81	$42.61万	$1.75亿	-4.11%
108	1000CAT1000CAT	$0.001569	$0.001683	$0.00151	$197.66万	—	-3.27%
639	TURBOTurbo	$0.000763	$0.000779	$0.000742	$8.65万	$5,331.68万	1.73%
496	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.44万	$1,509.62万	-1.40%
419	HEIHeima	$0.0926	$0.0959	$0.0902	$27.06万	$781.53万	-1.70%
514	ONGOntology Gas	$0.06823	$0.07021	$0.06581	$17.91万	$3,393.63万	0.81%
483	KNCKyber Network Crystal	$0.1106	$0.1132	$0.1081	$20.72万	$2,358.96万	-1.51%
679	GNOGnosis	$106.6	$108.95	$103.25	$4.09万	$2.82亿	2.85%
365	ORCAOrca	$1.407	$1.45	$1.37	$35.74万	$8,678.24万	1.15%