Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-0.09% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.1144

24H 最低

$0.1054

今日开盘

$0.1084

24H 成交量

$157.96万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
498	LQTYLiquity	$0.1893	$0.1937	$0.1845	$19.13万	$1,886.07万	0.48%
51	HUMAHuma Finance	$0.01999	$0.0228	$0.0184	$737.69万	$3,651.46万	-6.63%
572	SECZBSECZB	$7.59	$8.07	$7.18	$13.61万	—	2.99%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
436	WOOWOO	$0.01219	$0.01235	$0.01137	$25.52万	$2,297.43万	6.46%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.38万	$1,281.90万	-0.27%
554	CKBNervos Network	$0.001136	$0.001187	$0.001104	$14.99万	$5,857.01万	-2.82%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
270	EDUOpen Campus	$0.0504	$0.0532	$0.0492	$51.98万	$4,299.18万	0.40%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
319	CVXConvex Finance	$1.845	$1.95	$1.81	$42.66万	$1.75亿	-4.01%
108	1000CAT1000CAT	$0.001572	$0.001683	$0.00151	$197.11万	—	-3.32%
639	TURBOTurbo	$0.000761	$0.000779	$0.000742	$8.66万	$5,331.68万	1.33%
501	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.01万	$1,509.62万	-1.60%
418	HEIHeima	$0.0928	$0.0959	$0.0902	$27.05万	$781.53万	-1.59%
514	ONGOntology Gas	$0.06805	$0.07021	$0.06581	$17.93万	$3,393.63万	0.43%
484	KNCKyber Network Crystal	$0.1104	$0.1132	$0.1081	$20.43万	$2,358.96万	-1.69%
679	GNOGnosis	$105.88	$108.95	$103.25	$4.10万	$2.82亿	2.55%
365	ORCAOrca	$1.408	$1.45	$1.37	$35.40万	$8,678.24万	1.30%