Api3

API3 · 美元计价

$0.2372

≈ ￥1.5655

3.49% ($0.01)

更新于 2026-11-04 13:30:01

24H 最高

$0.244

24H 最低

$0.227

今日开盘

$0.2292

24H 成交量

$26.42万

流通市值

$3,545.64万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
507	LQTYLiquity	$0.1912	$0.1937	$0.1845	$19.00万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02066	$0.0228	$0.0184	$752.58万	$3,651.46万	-2.55%
564	SECZBSECZB	$7.78	$8.07	$7.18	$14.63万	—	5.85%
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
428	WOOWOO	$0.01223	$0.01235	$0.01137	$26.38万	$2,297.43万	7.19%
326	KATKatana	$0.00377	$0.00388	$0.00363	$41.43万	$1,281.90万	0.27%
557	CKBNervos Network	$0.001149	$0.001187	$0.001104	$15.31万	$5,857.01万	-1.63%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
277	EDUOpen Campus	$0.0508	$0.0532	$0.0492	$50.56万	$4,299.18万	0.79%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
331	CVXConvex Finance	$1.866	$1.95	$1.81	$41.15万	$1.75亿	-2.71%
112	1000CAT1000CAT	$0.001581	$0.001683	$0.00151	$184.72万	—	-0.38%
639	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.70万	$1,509.62万	-0.27%
412	HEIHeima	$0.0931	$0.0959	$0.0902	$28.49万	$781.53万	-1.48%
515	ONGOntology Gas	$0.06861	$0.07021	$0.06581	$18.22万	$3,393.63万	1.37%
472	KNCKyber Network Crystal	$0.1109	$0.1132	$0.1081	$21.78万	$2,358.96万	-0.89%
679	GNOGnosis	$106.85	$108.95	$103.40	$4.12万	$2.82亿	2.83%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.57万	$8,678.24万	2.16%